Ankr Network

ANKR · 美元计价

$0.00386

≈ ￥0.025476

4.32% ($0.00)

更新于 2026-10-31 10:05:02

24H 最高

$0.00386

24H 最低

$0.00328

今日开盘

$0.0037

24H 成交量

$61.30万

流通市值

$3,733.04万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$46.05	$46.61	$43.76	$2.46万	—	0.88%
160	SOLVSolv Protocol	$0.004975	$0.0054	$0.004632	$164.05万	$2,873.28万	7.36%
348	CTSICartesi	$0.02639	$0.02747	$0.02526	$50.80万	$2,566.34万	4.35%
349	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
109	CVXConvex Finance	$2.037	$2.07	$1.71	$299.69万	$1.83亿	7.10%
452	DELLBDELLB	$423.18	$448.38	$414.12	$34.68万	—	-3.38%
478	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
518	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
233	WOOWOO	$0.01165	$0.01194	$0.00959	$93.34万	$2,010.27万	21.48%
583	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
649	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
393	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$155.04	$145.56	$1,337.25万	$2,902.85万	0.58%
542	EDUOpen Campus	$0.0547	$0.0559	$0.0521	$23.17万	$4,598.00万	4.99%
337	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
525	CKBNervos Network	$0.001233	$0.001244	$0.001154	$26.16万	$6,088.10万	6.85%
207	KATKatana	$0.0041	$0.00428	$0.00399	$108.97万	$1,399.72万	1.99%
224	AXTIBAXT (bStocks Tokenized Stock)	$55.25	$60.71	$51.03	$97.96万	$288.22万	-3.27%
678	REQRequest	$0.0507	$0.0515	$0.0487	$6.27万	$4,013.66万	3.47%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%