Applied Materials (bStocks Tok

AMATB · 美元计价

$404.46

≈ ￥2669.44

4.78% ($18.44)

更新于 2026-10-28 16:40:03

24H 最高

$406.02

24H 最低

$385.05

今日开盘

$386.02

24H 成交量

$10.47万

流通市值

$908.06万

24H 涨跌额

($18.44)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$242.59万	$2,670.37万	12.28%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.93万	$2,655.58万	2.76%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
219	CVXConvex Finance	$2.321	$2.37	$2.26	$85.88万	$2.15亿	0.91%
580	DELLBDELLB	$508.49	$511.11	$466.71	$13.88万	—	8.95%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
576	WOOWOO	$0.01046	$0.01056	$0.00986	$14.38万	$1,909.43万	4.29%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.69	$157.52	$144.21	$1,811.80万	$2,820.24万	7.63%
514	EDUOpen Campus	$0.0599	$0.0607	$0.0587	$19.06万	$4,968.96万	-1.16%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	CKBNervos Network	$0.001397	$0.001405	$0.001359	$19.65万	$6,925.90万	1.23%
103	KATKatana	$0.00433	$0.00474	$0.00412	$280.89万	$1,422.29万	3.59%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.55	$59.93	$54.81	$113.38万	$355.31万	5.96%
623	REQRequest	$0.0523	$0.0544	$0.0508	$10.45万	$4,088.25万	1.75%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.76万	$8,229.05万	2.38%