SKUUB

SKUUB · 美元计价

$17.81

≈ ￥117.546

-14.99% (-$3.14)

更新于 2026-10-30 22:40:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.95

24H 成交量

$5.23万

流通市值

—

24H 涨跌额

(-$3.14)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BSPBBSPB	$45.16	$47.71	$44.51	$2.60万	—	-4.46%
224	SOLVSolv Protocol	$0.005143	$0.0054	$0.00443	$153.41万	$2,688.50万	14.29%
497	CTSICartesi	$0.02691	$0.02841	$0.02463	$40.00万	$2,683.91万	-3.24%
442	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
140	CVXConvex Finance	$1.971	$2.25	$1.71	$313.16万	$2.07亿	-9.09%
509	DELLBDELLB	$435.33	$488.90	$414.12	$38.70万	—	-10.52%
545	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
565	WOOWOO	$0.01079	$0.01079	$0.00941	$28.08万	$2,018.58万	1.99%
618	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.6	$164.80	$148.44	$2,135.09万	$3,088.83万	-7.49%
426	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$54.35万	$5,059.20万	-8.53%
435	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
376	CKBNervos Network	$0.001216	$0.00135	$0.001137	$67.64万	$6,706.82万	-9.19%
168	KATKatana	$0.00412	$0.0046	$0.00401	$233.38万	$1,523.34万	-9.65%
159	AXTIBAXT (bStocks Tokenized Stock)	$55.04	$63.14	$54.49	$247.49万	$323.40万	-8.74%
655	REQRequest	$0.0501	$0.0523	$0.0487	$11.49万	$4,120.35万	-3.28%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%